| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:04:47 PM | 0.500 | 0 |
| 2024-10-08 | 3:35:02 PM | 0.490 | 0 |
| 2024-10-08 | 3:04:37 PM | 0.520 | 0 |
| 2024-10-08 | 2:35:13 PM | 0.530 | 0 |
| 2024-10-08 | 2:04:43 PM | 0.530 | 0 |
| 2024-10-08 | 1:35:14 PM | 0.530 | 0 |
| 2024-10-08 | 1:08:58 PM | 0.520 | 0 |
| 2024-10-08 | 12:35:03 PM | 0.520 | 0 |
| 2024-10-08 | 12:04:35 PM | 0.510 | 0 |
| 2024-10-08 | 11:35:06 AM | 0.520 | 0 |
| 2024-10-08 | 11:04:46 AM | 0.520 | 0 |
| 2024-10-08 | 10:35:13 AM | 0.480 | 0 |
| 2024-10-08 | 10:04:37 AM | 0.500 | 0 |