| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:44 PM | 0.570 | 0 |
| 2024-08-02 | 2:35:19 PM | 0.610 | 0 |
| 2024-08-02 | 2:04:29 PM | 0.660 | 0 |
| 2024-08-02 | 1:35:27 PM | 0.670 | 0 |
| 2024-08-02 | 1:08:52 PM | 0.670 | 0 |
| 2024-08-02 | 12:35:04 PM | 0.670 | 0 |
| 2024-08-02 | 12:04:47 PM | 0.680 | 0 |
| 2024-08-02 | 11:34:57 AM | 0.680 | 0 |
| 2024-08-02 | 11:04:41 AM | 0.670 | 0 |
| 2024-08-02 | 10:34:55 AM | 0.670 | 0 |
| 2024-08-02 | 10:04:27 AM | 0.610 | 0 |
| 2024-08-02 | 9:35:14 AM | 0.600 | 0 |
| 2024-08-02 | 9:04:48 AM | 0.670 | 0 |