| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:31 PM | 1.340 | 0 |
| 2024-07-31 | 8:34:51 PM | 1.340 | 0 |
| 2024-07-31 | 8:04:23 PM | 1.340 | 0 |
| 2024-07-31 | 7:34:44 PM | 1.350 | 0 |
| 2024-07-31 | 7:04:19 PM | 1.350 | 0 |
| 2024-07-31 | 6:34:39 PM | 1.350 | 0 |
| 2024-07-31 | 6:04:41 PM | 1.360 | 0 |
| 2024-07-31 | 5:04:36 PM | 1.380 | 0 |
| 2024-07-31 | 4:34:47 PM | 1.380 | 0 |
| 2024-07-31 | 4:04:25 PM | 1.390 | 0 |
| 2024-07-31 | 3:34:43 PM | 1.390 | 0 |
| 2024-07-31 | 3:04:26 PM | 1.390 | 0 |
| 2024-07-31 | 2:34:50 PM | 1.390 | 0 |