| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:52 PM | 1.530 | 0 |
| 2024-08-02 | 2:04:21 PM | 1.520 | 0 |
| 2024-08-02 | 1:34:58 PM | 1.520 | 0 |
| 2024-08-02 | 1:08:37 PM | 1.520 | 0 |
| 2024-08-02 | 12:34:42 PM | 1.520 | 0 |
| 2024-08-02 | 12:04:36 PM | 1.520 | 0 |
| 2024-08-02 | 11:34:40 AM | 1.500 | 0 |
| 2024-08-02 | 11:04:29 AM | 1.480 | 0 |
| 2024-08-02 | 10:34:39 AM | 1.500 | 0 |
| 2024-08-02 | 10:04:20 AM | 1.510 | 0 |
| 2024-08-02 | 9:34:52 AM | 1.550 | 0 |
| 2024-08-02 | 9:04:36 AM | 1.500 | 0 |
| 2024-08-02 | 8:34:37 AM | 1.410 | 0 |