| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:35:09 PM | 0.350 | 0 |
| 2024-09-09 | 2:04:38 PM | 0.360 | 0 |
| 2024-09-09 | 1:35:07 PM | 0.350 | 0 |
| 2024-09-09 | 1:08:41 PM | 0.350 | 0 |
| 2024-09-09 | 12:34:47 PM | 0.350 | 0 |
| 2024-09-09 | 12:04:36 PM | 0.340 | 0 |
| 2024-09-09 | 11:34:51 AM | 0.330 | 0 |
| 2024-09-09 | 11:04:35 AM | 0.330 | 0 |
| 2024-09-09 | 10:35:04 AM | 0.330 | 0 |
| 2024-09-09 | 10:05:10 AM | 0.330 | 0 |
| 2024-09-09 | 9:34:59 AM | 0.330 | 0 |
| 2024-09-09 | 9:04:40 AM | 0.330 | 0 |
| 2024-09-06 | 9:35:12 PM | 0.290 | 0 |