| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:04:59 PM | 0.500 | 0 |
| 2024-07-04 | 8:34:59 PM | 0.500 | 0 |
| 2024-07-04 | 8:04:38 PM | 0.500 | 0 |
| 2024-07-04 | 7:34:56 PM | 0.500 | 0 |
| 2024-07-04 | 7:04:29 PM | 0.500 | 0 |
| 2024-07-04 | 6:35:11 PM | 0.500 | 0 |
| 2024-07-04 | 6:04:39 PM | 0.500 | 0 |
| 2024-07-04 | 5:34:50 PM | 0.490 | 0 |
| 2024-07-04 | 5:04:51 PM | 0.500 | 0 |
| 2024-07-04 | 4:35:25 PM | 0.510 | 0 |
| 2024-07-04 | 4:04:30 PM | 0.510 | 0 |
| 2024-07-04 | 3:35:02 PM | 0.510 | 0 |
| 2024-07-04 | 3:05:00 PM | 0.510 | 0 |