| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:39 PM | 59.270 | 0 |
| 2024-10-11 | 8:34:15 PM | 59.270 | 0 |
| 2024-10-11 | 7:35:21 PM | 59.230 | 0 |
| 2024-10-11 | 6:34:36 PM | 59.390 | 0 |
| 2024-10-11 | 4:34:38 PM | 59.310 | 0 |
| 2024-10-11 | 3:34:25 PM | 59.290 | 0 |
| 2024-10-11 | 2:34:26 PM | 59.280 | 0 |
| 2024-10-11 | 1:34:17 PM | 59.310 | 0 |
| 2024-10-11 | 12:34:36 PM | 59.350 | 0 |
| 2024-10-11 | 11:34:19 AM | 59.320 | 0 |
| 2024-10-11 | 10:34:43 AM | 59.380 | 0 |
| 2024-10-11 | 9:34:20 AM | 59.250 | 0 |
| 2024-10-10 | 9:34:16 PM | 59.300 | 0 |