| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:39 PM | 136.890 | 0 |
| 2024-07-15 | 8:34:38 PM | 136.840 | 0 |
| 2024-07-15 | 7:35:32 PM | 136.690 | 0 |
| 2024-07-15 | 6:34:23 PM | 136.840 | 0 |
| 2024-07-15 | 4:34:45 PM | 137.190 | 0 |
| 2024-07-15 | 3:34:39 PM | 137.190 | 0 |
| 2024-07-15 | 2:34:20 PM | 137.740 | 0 |
| 2024-07-15 | 1:34:37 PM | 137.830 | 0 |
| 2024-07-15 | 12:34:17 PM | 138.360 | 0 |
| 2024-07-15 | 11:34:17 AM | 138.610 | 0 |
| 2024-07-15 | 10:34:44 AM | 138.420 | 0 |
| 2024-07-15 | 9:34:20 AM | 138.460 | 0 |
| 2024-07-15 | 8:34:18 AM | 137.870 | 0 |