| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:12 PM | 1.730 | 0 |
| 2024-08-30 | 9:04:49 PM | 1.710 | 0 |
| 2024-08-30 | 8:34:59 PM | 1.690 | 0 |
| 2024-08-30 | 8:04:32 PM | 1.670 | 0 |
| 2024-08-30 | 7:34:49 PM | 1.680 | 0 |
| 2024-08-30 | 7:04:42 PM | 1.670 | 0 |
| 2024-08-30 | 6:35:01 PM | 1.660 | 0 |
| 2024-08-30 | 6:04:23 PM | 1.680 | 0 |
| 2024-08-30 | 5:34:50 PM | 1.630 | 0 |
| 2024-08-30 | 5:04:49 PM | 1.730 | 0 |
| 2024-08-30 | 4:35:07 PM | 1.750 | 0 |
| 2024-08-30 | 4:04:33 PM | 1.870 | 0 |
| 2024-08-30 | 3:35:24 PM | 1.890 | 0 |