| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:22 AM | 2.470 | 0 |
| 2024-07-30 | 9:04:24 AM | 2.510 | 0 |
| 2024-07-30 | 8:35:00 AM | 2.500 | 0 |
| 2024-07-29 | 9:34:56 PM | 2.480 | 0 |
| 2024-07-29 | 9:04:58 PM | 2.510 | 0 |
| 2024-07-29 | 8:34:47 PM | 2.570 | 0 |
| 2024-07-29 | 8:04:37 PM | 2.580 | 0 |
| 2024-07-29 | 7:34:46 PM | 2.670 | 0 |
| 2024-07-29 | 7:04:56 PM | 2.770 | 0 |
| 2024-07-29 | 6:34:54 PM | 2.760 | 0 |
| 2024-07-29 | 6:04:28 PM | 2.670 | 0 |
| 2024-07-29 | 5:34:54 PM | 2.430 | 0 |
| 2024-07-29 | 5:05:04 PM | 2.430 | 0 |