| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:04:49 PM | 1.830 | 0 |
| 2024-07-22 | 4:35:03 PM | 1.820 | 0 |
| 2024-07-22 | 4:05:05 PM | 1.820 | 0 |
| 2024-07-22 | 3:35:17 PM | 1.750 | 0 |
| 2024-07-22 | 3:05:05 PM | 1.730 | 0 |
| 2024-07-22 | 2:35:01 PM | 1.770 | 0 |
| 2024-07-22 | 2:04:39 PM | 1.770 | 0 |
| 2024-07-22 | 1:35:20 PM | 1.760 | 0 |
| 2024-07-22 | 1:08:47 PM | 1.760 | 0 |
| 2024-07-22 | 12:35:04 PM | 1.730 | 0 |
| 2024-07-22 | 12:04:41 PM | 1.720 | 0 |
| 2024-07-22 | 11:35:03 AM | 1.750 | 0 |
| 2024-07-22 | 11:04:37 AM | 1.730 | 0 |