| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:46 PM | 4.400 | 0 |
| 2024-09-02 | 4:04:27 PM | 4.390 | 0 |
| 2024-09-02 | 3:34:47 PM | 4.390 | 0 |
| 2024-09-02 | 3:04:23 PM | 4.380 | 0 |
| 2024-09-02 | 2:34:45 PM | 4.400 | 0 |
| 2024-09-02 | 2:04:37 PM | 4.410 | 0 |
| 2024-09-02 | 1:34:33 PM | 4.390 | 0 |
| 2024-09-02 | 1:08:37 PM | 4.390 | 0 |
| 2024-09-02 | 12:34:51 PM | 4.390 | 0 |
| 2024-09-02 | 12:04:31 PM | 4.390 | 0 |
| 2024-09-02 | 11:34:42 AM | 4.390 | 0 |
| 2024-09-02 | 11:04:28 AM | 4.400 | 0 |
| 2024-09-02 | 10:34:44 AM | 4.390 | 0 |