| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:04:25 | 4.030 | 0 |
| 12/11/2024 | 14:34:59 | 4.100 | 0 |
| 12/11/2024 | 14:04:32 | 4.120 | 0 |
| 12/11/2024 | 13:34:40 | 4.170 | 0 |
| 12/11/2024 | 13:08:41 | 4.160 | 0 |
| 12/11/2024 | 12:34:39 | 4.150 | 0 |
| 12/11/2024 | 12:04:39 | 4.100 | 0 |
| 12/11/2024 | 11:34:48 | 4.060 | 0 |
| 12/11/2024 | 11:04:22 | 4.100 | 0 |
| 12/11/2024 | 10:34:58 | 4.040 | 0 |
| 12/11/2024 | 10:04:19 | 4.160 | 0 |
| 12/11/2024 | 09:34:46 | 4.170 | 0 |
| 12/11/2024 | 09:04:32 | 3.990 | 0 |