| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:04:30 | 0.500 | 0 |
| 07/11/2024 | 08:34:30 | 0.480 | 0 |
| 06/11/2024 | 21:34:32 | 0.480 | 0 |
| 06/11/2024 | 21:04:17 | 0.480 | 0 |
| 06/11/2024 | 20:34:50 | 0.480 | 0 |
| 06/11/2024 | 20:04:27 | 0.480 | 0 |
| 06/11/2024 | 19:34:20 | 0.480 | 0 |
| 06/11/2024 | 19:04:42 | 0.490 | 0 |
| 06/11/2024 | 18:34:56 | 0.470 | 0 |
| 06/11/2024 | 18:04:31 | 0.470 | 0 |
| 06/11/2024 | 17:04:27 | 0.520 | 0 |
| 06/11/2024 | 16:34:48 | 0.530 | 0 |
| 06/11/2024 | 16:04:35 | 0.510 | 0 |