| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:08:46 AM | 0.5700 | 0 |
| 2024-07-12 | 9:37:25 PM | 0.5700 | 0 |
| 2024-07-12 | 7:36:50 PM | 0.5700 | 0 |
| 2024-07-12 | 5:35:49 PM | 0.5100 | 0 |
| 2024-07-12 | 3:36:50 PM | 0.5000 | 0 |
| 2024-07-12 | 1:36:51 PM | 0.5000 | 0 |
| 2024-07-12 | 11:36:14 AM | 0.5000 | 0 |
| 2024-07-12 | 9:35:39 AM | 0.4900 | 0 |
| 2024-07-12 | 8:01:48 AM | 0.4900 | 0 |
| 2024-07-11 | 9:35:56 PM | 0.4700 | 0 |
| 2024-07-11 | 7:36:46 PM | 0.4200 | 0 |
| 2024-07-11 | 5:36:56 PM | 0.4700 | 0 |