| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 6:46:54 PM | 8.33 | 0 |
| 11/6/2024 | 5:50:49 PM | 8.32 | 0 |
| 11/6/2024 | 3:57:13 PM | 8.33 | 0 |
| 11/6/2024 | 2:37:32 PM | 7.94 | 0 |
| 11/6/2024 | 11:56:58 AM | 7.40 | 0 |
| 11/6/2024 | 10:02:07 AM | 7.41 | 0 |
| 11/5/2024 | 9:47:18 PM | 6.84 | 0 |
| 11/5/2024 | 8:47:18 PM | 6.73 | 0 |
| 11/5/2024 | 7:47:37 PM | 6.70 | 0 |
| 11/5/2024 | 6:47:49 PM | 6.72 | 0 |
| 11/5/2024 | 5:58:11 PM | 6.75 | 0 |
| 11/5/2024 | 4:51:56 PM | 6.75 | 0 |
| 11/5/2024 | 2:52:54 PM | 6.52 | 0 |