| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:13:48 AM | 7.42 | 0 |
| 2024-11-11 | 10:12:09 AM | 7.42 | 0 |
| 2024-11-08 | 9:47:25 PM | 7.37 | 0 |
| 2024-11-08 | 8:48:00 PM | 7.33 | 0 |
| 2024-11-08 | 7:47:06 PM | 7.27 | 0 |
| 2024-11-08 | 6:47:24 PM | 7.28 | 0 |
| 2024-11-08 | 5:54:13 PM | 7.24 | 0 |
| 2024-11-08 | 4:42:27 PM | 7.31 | 0 |
| 2024-11-08 | 2:43:51 PM | 7.20 | 0 |
| 2024-11-08 | 11:59:32 AM | 7.18 | 0 |
| 2024-11-08 | 10:26:45 AM | 7.18 | 0 |
| 2024-11-08 | 10:02:36 AM | 7.18 | 0 |