| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:36:59 PM | 1.8700 | 0 |
| 2024-08-02 | 1:36:02 PM | 1.8200 | 0 |
| 2024-08-02 | 11:37:07 AM | 1.8200 | 0 |
| 2024-08-02 | 9:36:47 AM | 1.8200 | 0 |
| 2024-08-02 | 8:01:49 AM | 1.8200 | 0 |
| 2024-08-01 | 9:36:34 PM | 1.9800 | 0 |
| 2024-08-01 | 7:36:52 PM | 2.0000 | 0 |
| 2024-08-01 | 5:37:06 PM | 2.0600 | 0 |
| 2024-08-01 | 3:37:08 PM | 2.0400 | 0 |
| 2024-08-01 | 1:36:16 PM | 1.9700 | 0 |
| 2024-08-01 | 11:36:50 AM | 1.9700 | 0 |
| 2024-08-01 | 9:36:53 AM | 1.9700 | 0 |
| 2024-08-01 | 8:02:11 AM | 1.9700 | 0 |