| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 18:44:07 | 0.260 | 0 |
| 05/11/2024 | 17:45:21 | 0.260 | 0 |
| 05/11/2024 | 16:46:49 | 0.260 | 0 |
| 05/11/2024 | 15:51:32 | 0.280 | 0 |
| 05/11/2024 | 14:48:07 | 0.250 | 0 |
| 05/11/2024 | 13:56:48 | 0.250 | 0 |
| 05/11/2024 | 13:22:20 | 0.250 | 0 |
| 05/11/2024 | 11:37:45 | 0.260 | 0 |
| 05/11/2024 | 08:25:31 | 0.250 | 0 |
| 04/11/2024 | 21:39:50 | 0.260 | 0 |
| 04/11/2024 | 20:39:58 | 0.290 | 0 |
| 04/11/2024 | 19:39:49 | 0.310 | 0 |
| 04/11/2024 | 18:41:29 | 0.310 | 0 |