| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:14:30 PM | 4.41 | 0 |
| 2024-10-04 | 6:52:32 PM | 4.39 | 0 |
| 2024-10-04 | 4:00:24 PM | 4.41 | 0 |
| 2024-10-04 | 10:19:37 AM | 4.53 | 0 |
| 2024-10-03 | 9:02:51 PM | 4.49 | 0 |
| 2024-10-03 | 7:43:51 PM | 4.48 | 0 |
| 2024-10-03 | 6:08:26 PM | 4.44 | 0 |
| 2024-10-03 | 3:28:38 PM | 4.38 | 0 |
| 2024-10-03 | 10:14:07 AM | 4.20 | 0 |
| 2024-10-02 | 8:59:03 PM | 4.25 | 0 |
| 2024-10-02 | 7:39:08 PM | 4.26 | 0 |
| 2024-10-02 | 5:59:21 PM | 4.22 | 0 |
| 2024-10-02 | 3:14:49 PM | 4.30 | 0 |