| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:48:10 PM | 1.42 | 0 |
| 2024-10-04 | 7:23:03 PM | 1.42 | 0 |
| 2024-10-04 | 5:47:58 PM | 1.41 | 0 |
| 2024-10-04 | 1:58:32 PM | 1.40 | 0 |
| 2024-10-04 | 1:33:31 PM | 1.40 | 0 |
| 2024-10-04 | 8:47:02 AM | 1.39 | 0 |
| 2024-10-03 | 8:23:20 PM | 1.39 | 0 |
| 2024-10-03 | 7:04:20 PM | 1.40 | 0 |
| 2024-10-03 | 5:00:08 PM | 1.39 | 0 |
| 2024-10-03 | 1:24:17 PM | 1.41 | 0 |
| 2024-10-03 | 1:13:22 PM | 1.41 | 0 |
| 2024-10-03 | 8:45:33 AM | 1.41 | 0 |
| 2024-10-02 | 8:28:20 PM | 1.40 | 0 |