| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:37:00 PM | 0.430 | 0 |
| 2024-07-22 | 6:37:14 PM | 0.430 | 0 |
| 2024-07-22 | 5:38:23 PM | 0.410 | 0 |
| 2024-07-22 | 4:37:03 PM | 0.440 | 0 |
| 2024-07-22 | 3:39:08 PM | 0.420 | 0 |
| 2024-07-22 | 2:37:19 PM | 0.450 | 0 |
| 2024-07-22 | 1:37:17 PM | 0.440 | 0 |
| 2024-07-22 | 11:34:13 AM | 0.440 | 0 |
| 2024-07-22 | 8:14:22 AM | 0.430 | 0 |