| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:27 PM | 6.37 | 0 |
| 2024-10-18 | 8:36:39 PM | 6.31 | 0 |
| 2024-10-18 | 7:36:32 PM | 6.32 | 0 |
| 2024-10-18 | 6:36:39 PM | 6.27 | 0 |
| 2024-10-18 | 5:36:47 PM | 6.24 | 0 |
| 2024-10-18 | 4:36:48 PM | 6.30 | 0 |
| 2024-10-18 | 3:38:28 PM | 6.50 | 0 |
| 2024-10-18 | 2:36:44 PM | 6.36 | 0 |
| 2024-10-18 | 1:36:44 PM | 6.43 | 0 |
| 2024-10-18 | 11:34:21 AM | 6.30 | 0 |
| 2024-10-18 | 8:15:19 AM | 6.31 | 0 |
| 2024-10-17 | 9:36:39 PM | 6.30 | 0 |
| 2024-10-17 | 8:36:32 PM | 6.31 | 0 |