| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:40:54 AM | 2.8500 | 0 |
| 2024-08-02 | 9:41:01 AM | 2.9100 | 0 |
| 2024-08-02 | 8:02:20 AM | 2.9200 | 0 |
| 2024-08-01 | 9:42:22 PM | 3.0300 | 0 |
| 2024-08-01 | 7:42:04 PM | 2.9400 | 0 |
| 2024-08-01 | 5:41:33 PM | 2.9100 | 0 |
| 2024-08-01 | 3:42:15 PM | 3.1100 | 0 |
| 2024-08-01 | 1:41:45 PM | 3.0100 | 0 |
| 2024-08-01 | 11:42:26 AM | 3.0800 | 0 |
| 2024-08-01 | 9:41:20 AM | 3.0800 | 0 |
| 2024-08-01 | 8:01:07 AM | 3.0900 | 0 |