| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:41:58 | 1.0000 | 0 |
| 12/07/2024 | 15:41:32 | 0.9900 | 0 |
| 12/07/2024 | 13:41:16 | 0.9600 | 0 |
| 12/07/2024 | 11:41:09 | 0.9600 | 0 |
| 12/07/2024 | 09:41:58 | 0.9600 | 0 |
| 12/07/2024 | 08:02:01 | 0.9600 | 0 |
| 11/07/2024 | 21:42:23 | 0.9500 | 0 |
| 11/07/2024 | 19:42:27 | 0.9500 | 0 |
| 11/07/2024 | 17:41:56 | 0.9500 | 0 |
| 11/07/2024 | 15:42:01 | 0.9300 | 0 |
| 11/07/2024 | 13:41:40 | 0.9100 | 0 |
| 11/07/2024 | 11:40:53 | 0.9100 | 0 |
| 11/07/2024 | 09:40:37 | 0.9100 | 0 |