| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:21 AM | 0.4200 | 0 |
| 2024-07-22 | 9:45:12 AM | 0.4200 | 0 |
| 2024-07-22 | 9:01:37 AM | 0.4100 | 0 |
| 2024-07-19 | 9:47:17 PM | 0.4100 | 0 |
| 2024-07-19 | 7:46:51 PM | 0.4100 | 0 |
| 2024-07-19 | 5:45:45 PM | 0.4100 | 0 |
| 2024-07-19 | 3:45:10 PM | 0.4100 | 0 |
| 2024-07-19 | 1:45:37 PM | 0.3800 | 0 |
| 2024-07-19 | 11:46:08 AM | 0.3700 | 0 |
| 2024-07-19 | 9:45:02 AM | 0.3700 | 0 |
| 2024-07-19 | 9:01:22 AM | 0.3700 | 0 |