| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:45:56 PM | 0.3700 | 0 |
| 2024-08-26 | 1:46:20 PM | 0.3700 | 0 |
| 2024-08-26 | 11:46:23 AM | 0.3600 | 0 |
| 2024-08-26 | 9:45:46 AM | 0.3600 | 0 |
| 2024-08-26 | 9:02:12 AM | 0.3600 | 0 |
| 2024-08-23 | 9:47:15 PM | 0.3800 | 0 |
| 2024-08-23 | 7:46:24 PM | 0.3800 | 0 |
| 2024-08-23 | 5:45:39 PM | 0.3800 | 0 |
| 2024-08-23 | 3:45:24 PM | 0.3800 | 0 |
| 2024-08-23 | 1:45:25 PM | 0.3800 | 0 |
| 2024-08-23 | 11:46:21 AM | 0.3800 | 0 |
| 2024-08-23 | 9:47:14 AM | 0.3700 | 0 |
| 2024-08-23 | 9:00:48 AM | 0.3300 | 0 |