| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:41:47 PM | 4.23 | 0 |
| 2024-11-08 | 8:41:39 PM | 4.27 | 0 |
| 2024-11-08 | 7:40:07 PM | 4.36 | 0 |
| 2024-11-08 | 6:41:05 PM | 4.26 | 0 |
| 2024-11-08 | 5:43:16 PM | 4.30 | 0 |
| 2024-11-08 | 4:43:43 PM | 4.24 | 0 |
| 2024-11-08 | 3:49:13 PM | 4.01 | 0 |
| 2024-11-08 | 2:44:32 PM | 3.68 | 0 |
| 2024-11-08 | 1:44:40 PM | 3.70 | 0 |
| 2024-11-08 | 12:59:18 PM | 3.66 | 0 |
| 2024-11-08 | 11:42:09 AM | 3.67 | 0 |
| 2024-11-08 | 8:57:33 AM | 3.68 | 0 |
| 2024-11-07 | 9:41:42 PM | 3.75 | 0 |