| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:39:54 PM | 3.77 | 0 |
| 2024-09-04 | 5:42:50 PM | 3.79 | 0 |
| 2024-09-04 | 4:43:41 PM | 3.68 | 0 |
| 2024-09-04 | 3:44:09 PM | 3.88 | 0 |
| 2024-09-04 | 1:43:40 PM | 3.80 | 0 |
| 2024-09-04 | 11:39:57 AM | 3.82 | 0 |
| 2024-09-04 | 8:42:11 AM | 3.76 | 0 |
| 2024-09-03 | 9:42:02 PM | 3.83 | 0 |
| 2024-09-03 | 8:42:27 PM | 3.98 | 0 |
| 2024-09-03 | 7:42:15 PM | 4.01 | 0 |
| 2024-09-03 | 6:42:11 PM | 3.94 | 0 |
| 2024-09-03 | 5:43:27 PM | 4.05 | 0 |
| 2024-09-03 | 4:44:46 PM | 4.02 | 0 |