| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:46:58 PM | 2.48 | 0 |
| 2024-11-05 | 3:51:41 PM | 2.43 | 0 |
| 2024-11-05 | 2:48:15 PM | 2.43 | 0 |
| 2024-11-05 | 1:56:54 PM | 2.41 | 0 |
| 2024-11-05 | 1:22:45 PM | 2.41 | 0 |
| 2024-11-05 | 11:38:01 AM | 2.42 | 0 |
| 2024-11-05 | 8:26:34 AM | 2.41 | 0 |
| 2024-11-04 | 9:39:55 PM | 2.37 | 0 |
| 2024-11-04 | 8:40:01 PM | 2.43 | 0 |
| 2024-11-04 | 7:39:55 PM | 2.42 | 0 |
| 2024-11-04 | 6:41:33 PM | 2.42 | 0 |
| 2024-11-04 | 5:42:04 PM | 2.43 | 0 |
| 2024-11-04 | 4:42:46 PM | 2.47 | 0 |