| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:41:33 PM | 0.700 | 0 |
| 2024-10-09 | 4:42:09 PM | 0.690 | 0 |
| 2024-10-09 | 3:46:57 PM | 0.670 | 0 |
| 2024-10-09 | 2:43:00 PM | 0.660 | 0 |
| 2024-10-09 | 1:42:02 PM | 0.650 | 0 |
| 2024-10-09 | 11:38:18 AM | 0.660 | 0 |
| 2024-10-09 | 8:27:00 AM | 0.650 | 0 |
| 2024-10-08 | 9:38:34 PM | 0.650 | 0 |
| 2024-10-08 | 8:38:45 PM | 0.650 | 0 |
| 2024-10-08 | 7:38:55 PM | 0.640 | 0 |
| 2024-10-08 | 6:38:53 PM | 0.660 | 0 |
| 2024-10-08 | 5:41:45 PM | 0.660 | 0 |
| 2024-10-08 | 4:42:40 PM | 0.650 | 0 |