| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:47 | 0.150 | 0 |
| 12/07/2024 | 20:39:12 | 0.160 | 0 |
| 12/07/2024 | 19:38:12 | 0.150 | 0 |
| 12/07/2024 | 18:38:08 | 0.150 | 0 |
| 12/07/2024 | 17:39:51 | 0.150 | 0 |
| 12/07/2024 | 16:41:39 | 0.140 | 0 |
| 12/07/2024 | 15:44:46 | 0.130 | 0 |
| 12/07/2024 | 14:42:36 | 0.110 | 0 |
| 12/07/2024 | 13:42:03 | 0.120 | 0 |
| 12/07/2024 | 11:38:25 | 0.120 | 0 |
| 12/07/2024 | 08:26:51 | 0.120 | 0 |
| 11/07/2024 | 21:37:45 | 0.120 | 0 |
| 11/07/2024 | 20:38:16 | 0.110 | 0 |