| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 08:26:03 | 0.520 | 0 |
| 25/09/2024 | 18:10:35 | 0.510 | 0 |
| 25/09/2024 | 17:08:00 | 0.520 | 0 |
| 25/09/2024 | 16:08:00 | 0.520 | 0 |
| 25/09/2024 | 15:06:15 | 0.510 | 0 |
| 25/09/2024 | 14:07:35 | 0.510 | 0 |
| 25/09/2024 | 13:06:34 | 0.500 | 0 |
| 25/09/2024 | 12:07:07 | 0.500 | 0 |
| 25/09/2024 | 11:06:56 | 0.490 | 0 |
| 25/09/2024 | 08:26:22 | 0.430 | 0 |
| 24/09/2024 | 18:09:55 | 0.450 | 0 |
| 24/09/2024 | 17:06:56 | 0.450 | 0 |
| 24/09/2024 | 16:07:01 | 0.470 | 0 |