| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:05:41 PM | 0.540 | 0 |
| 2024-09-27 | 2:06:51 PM | 0.560 | 0 |
| 2024-09-27 | 1:06:11 PM | 0.530 | 0 |
| 2024-09-27 | 12:06:52 PM | 0.530 | 0 |
| 2024-09-27 | 11:07:36 AM | 0.530 | 0 |
| 2024-09-27 | 8:22:51 AM | 0.560 | 0 |
| 2024-09-26 | 6:09:56 PM | 0.560 | 0 |
| 2024-09-26 | 5:07:06 PM | 0.530 | 0 |
| 2024-09-26 | 4:06:57 PM | 0.570 | 0 |
| 2024-09-26 | 3:06:11 PM | 0.580 | 0 |
| 2024-09-26 | 2:07:26 PM | 0.570 | 0 |
| 2024-09-26 | 1:06:43 PM | 0.580 | 0 |
| 2024-09-26 | 12:07:02 PM | 0.590 | 0 |