| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 17:39:35 | 1.48 | 0 |
| 24/07/2024 | 16:41:41 | 1.48 | 0 |
| 24/07/2024 | 15:46:06 | 1.40 | 0 |
| 24/07/2024 | 14:42:58 | 1.34 | 0 |
| 24/07/2024 | 13:42:38 | 1.35 | 0 |
| 24/07/2024 | 11:37:04 | 1.33 | 0 |
| 24/07/2024 | 08:26:51 | 1.33 | 0 |
| 23/07/2024 | 21:43:22 | 1.32 | 0 |
| 23/07/2024 | 20:43:25 | 1.29 | 0 |
| 23/07/2024 | 19:43:29 | 1.30 | 0 |
| 23/07/2024 | 18:43:31 | 1.32 | 0 |
| 23/07/2024 | 17:44:35 | 1.29 | 0 |
| 23/07/2024 | 16:45:16 | 1.30 | 0 |