| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:50:45 AM | 0.770 | 0 |
| 2024-07-15 | 8:55:53 AM | 0.710 | 0 |
| 2024-07-12 | 9:44:13 PM | 0.710 | 0 |
| 2024-07-12 | 8:44:04 PM | 0.700 | 0 |
| 2024-07-12 | 7:44:22 PM | 0.730 | 0 |
| 2024-07-12 | 6:44:01 PM | 0.730 | 0 |
| 2024-07-12 | 5:52:30 PM | 0.740 | 0 |
| 2024-07-12 | 4:52:17 PM | 0.740 | 0 |
| 2024-07-12 | 3:39:34 PM | 0.780 | 0 |
| 2024-07-12 | 1:53:06 PM | 0.730 | 0 |
| 2024-07-12 | 11:48:57 AM | 0.730 | 0 |
| 2024-07-12 | 8:53:53 AM | 0.710 | 0 |
| 2024-07-11 | 9:45:21 PM | 0.680 | 0 |