| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:45:21 | 8.30 | 0 |
| 14/11/2024 | 17:50:23 | 8.38 | 0 |
| 14/11/2024 | 15:58:33 | 8.61 | 0 |
| 14/11/2024 | 13:54:04 | 8.49 | 0 |
| 14/11/2024 | 11:51:20 | 8.52 | 0 |
| 14/11/2024 | 08:56:07 | 8.54 | 0 |
| 13/11/2024 | 21:44:27 | 8.53 | 0 |
| 13/11/2024 | 20:45:21 | 8.53 | 0 |
| 13/11/2024 | 19:44:58 | 8.39 | 0 |
| 13/11/2024 | 18:45:10 | 8.20 | 0 |
| 13/11/2024 | 17:44:21 | 8.28 | 0 |
| 13/11/2024 | 15:50:52 | 8.10 | 0 |
| 13/11/2024 | 13:56:52 | 8.13 | 0 |