| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:40:00 PM | 1.200 | 0 |
| 2024-08-12 | 6:41:29 PM | 1.160 | 0 |
| 2024-08-12 | 5:48:27 PM | 1.110 | 0 |
| 2024-08-12 | 4:49:03 PM | 1.080 | 0 |
| 2024-08-12 | 3:35:33 PM | 1.180 | 0 |
| 2024-08-12 | 1:52:53 PM | 1.190 | 0 |
| 2024-08-12 | 11:49:18 AM | 1.150 | 0 |
| 2024-08-12 | 8:56:33 AM | 1.150 | 0 |