| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 17:47:01 | 0,590 | 0 |
| 14.08.2024 | 16:47:07 | 0,590 | 0 |
| 14.08.2024 | 14:56:52 | 0,610 | 0 |
| 14.08.2024 | 13:52:31 | 0,620 | 0 |
| 14.08.2024 | 11:49:18 | 0,620 | 0 |
| 14.08.2024 | 08:55:10 | 0,600 | 0 |
| 13.08.2024 | 21:41:39 | 0,610 | 0 |
| 13.08.2024 | 20:42:04 | 0,620 | 0 |
| 13.08.2024 | 19:42:07 | 0,620 | 0 |
| 13.08.2024 | 18:41:58 | 0,620 | 0 |
| 13.08.2024 | 17:49:45 | 0,620 | 0 |
| 13.08.2024 | 16:48:59 | 0,620 | 0 |
| 13.08.2024 | 15:37:24 | 0,620 | 0 |