| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:58:25 PM | 2.75 | 0 |
| 2024-10-03 | 4:57:52 PM | 2.74 | 0 |
| 2024-10-03 | 3:50:34 PM | 2.76 | 0 |
| 2024-10-03 | 1:54:11 PM | 2.80 | 0 |
| 2024-10-03 | 11:50:55 AM | 2.80 | 0 |
| 2024-10-03 | 8:56:58 AM | 2.81 | 0 |
| 2024-10-02 | 9:43:09 PM | 2.80 | 0 |
| 2024-10-02 | 8:43:11 PM | 2.76 | 0 |
| 2024-10-02 | 7:43:10 PM | 2.77 | 0 |
| 2024-10-02 | 6:43:23 PM | 2.73 | 0 |
| 2024-10-02 | 5:47:02 PM | 2.75 | 0 |
| 2024-10-02 | 3:54:25 PM | 2.77 | 0 |
| 2024-10-02 | 1:57:27 PM | 2.76 | 0 |