| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:42:02 PM | 0.580 | 0 |
| 2024-07-17 | 7:42:12 PM | 0.590 | 0 |
| 2024-07-17 | 6:41:57 PM | 0.580 | 0 |
| 2024-07-17 | 5:49:24 PM | 0.580 | 0 |
| 2024-07-17 | 3:57:03 PM | 0.580 | 0 |
| 2024-07-17 | 1:54:43 PM | 0.580 | 0 |
| 2024-07-17 | 11:50:19 AM | 0.580 | 0 |
| 2024-07-17 | 8:54:23 AM | 0.590 | 0 |
| 2024-07-16 | 9:39:48 PM | 0.590 | 0 |
| 2024-07-16 | 8:39:57 PM | 0.590 | 0 |
| 2024-07-16 | 7:41:31 PM | 0.590 | 0 |
| 2024-07-16 | 6:41:31 PM | 0.590 | 0 |
| 2024-07-16 | 5:42:30 PM | 0.590 | 0 |