| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:49:56 AM | 9.97 | 0 |
| 2024-10-09 | 8:55:40 AM | 10.00 | 0 |
| 2024-10-08 | 9:41:40 PM | 9.95 | 0 |
| 2024-10-08 | 8:41:54 PM | 9.93 | 0 |
| 2024-10-08 | 7:42:12 PM | 9.88 | 0 |
| 2024-10-08 | 6:42:02 PM | 9.86 | 0 |
| 2024-10-08 | 5:48:41 PM | 9.92 | 0 |
| 2024-10-08 | 3:57:32 PM | 9.92 | 0 |
| 2024-10-08 | 1:58:40 PM | 9.73 | 0 |
| 2024-10-08 | 11:50:19 AM | 9.74 | 0 |
| 2024-10-08 | 8:54:15 AM | 9.86 | 0 |
| 2024-10-07 | 9:48:42 PM | 9.88 | 0 |
| 2024-10-07 | 8:49:22 PM | 9.96 | 0 |