| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:38:51 PM | 3.77 | 0 |
| 2024-08-30 | 5:38:35 PM | 3.76 | 0 |
| 2024-08-30 | 3:50:34 PM | 3.79 | 0 |
| 2024-08-30 | 1:53:44 PM | 3.76 | 0 |
| 2024-08-30 | 11:48:22 AM | 3.76 | 0 |
| 2024-08-30 | 8:55:21 AM | 3.75 | 0 |
| 2024-08-29 | 9:43:48 PM | 3.73 | 0 |
| 2024-08-29 | 8:43:30 PM | 3.74 | 0 |
| 2024-08-29 | 7:44:03 PM | 3.75 | 0 |
| 2024-08-29 | 6:44:13 PM | 3.75 | 0 |
| 2024-08-29 | 5:51:37 PM | 3.73 | 0 |
| 2024-08-29 | 4:47:52 PM | 3.74 | 0 |
| 2024-08-29 | 2:57:43 PM | 3.74 | 0 |