| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:58:33 PM | 2.68 | 0 |
| 2024-10-07 | 3:52:12 PM | 2.68 | 0 |
| 2024-10-07 | 2:37:19 PM | 2.73 | 0 |
| 2024-10-07 | 11:49:54 AM | 2.72 | 0 |
| 2024-10-07 | 8:53:34 AM | 2.76 | 0 |
| 2024-10-04 | 9:49:11 PM | 2.76 | 0 |
| 2024-10-04 | 8:48:14 PM | 2.74 | 0 |
| 2024-10-04 | 7:48:30 PM | 2.72 | 0 |
| 2024-10-04 | 6:48:33 PM | 2.71 | 0 |
| 2024-10-04 | 5:57:20 PM | 2.71 | 0 |
| 2024-10-04 | 4:46:34 PM | 2.71 | 0 |
| 2024-10-04 | 2:45:35 PM | 2.84 | 0 |
| 2024-10-04 | 11:50:40 AM | 2.80 | 0 |