| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:38 PM | 4.89 | 0 |
| 2024-08-09 | 7:58:02 PM | 4.83 | 0 |
| 2024-08-09 | 4:47:15 PM | 4.83 | 0 |
| 2024-08-09 | 10:40:01 AM | 5.02 | 0 |
| 2024-08-08 | 9:54:09 PM | 4.96 | 0 |
| 2024-08-08 | 7:57:27 PM | 4.86 | 0 |
| 2024-08-08 | 4:29:55 PM | 4.83 | 0 |
| 2024-08-08 | 10:41:57 AM | 4.47 | 0 |
| 2024-08-07 | 9:51:38 PM | 4.48 | 0 |
| 2024-08-07 | 7:53:03 PM | 4.51 | 0 |
| 2024-08-07 | 4:24:54 PM | 4.77 | 0 |
| 2024-08-07 | 10:35:43 AM | 4.73 | 0 |
| 2024-08-06 | 8:59:43 PM | 4.68 | 0 |