| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:44:50 | 1.29 | 0 |
| 09/10/2024 | 15:49:47 | 1.27 | 0 |
| 09/10/2024 | 14:46:12 | 1.35 | 0 |
| 09/10/2024 | 13:45:01 | 1.35 | 0 |
| 09/10/2024 | 11:43:41 | 1.34 | 0 |
| 09/10/2024 | 08:47:05 | 1.32 | 0 |
| 08/10/2024 | 21:42:41 | 1.32 | 0 |
| 08/10/2024 | 20:42:48 | 1.31 | 0 |
| 08/10/2024 | 19:43:06 | 1.29 | 0 |
| 08/10/2024 | 18:42:59 | 1.32 | 0 |
| 08/10/2024 | 17:44:27 | 1.32 | 0 |
| 08/10/2024 | 16:45:23 | 1.34 | 0 |
| 08/10/2024 | 15:52:59 | 1.28 | 0 |