| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:03 PM | 6.51 | 0 |
| 2024-08-01 | 6:41:58 PM | 6.61 | 0 |
| 2024-08-01 | 5:43:08 PM | 6.47 | 0 |
| 2024-08-01 | 4:42:59 PM | 6.33 | 0 |
| 2024-08-01 | 3:47:55 PM | 6.17 | 0 |
| 2024-08-01 | 2:44:55 PM | 6.26 | 0 |
| 2024-08-01 | 1:43:59 PM | 6.13 | 0 |
| 2024-08-01 | 11:42:36 AM | 6.12 | 0 |
| 2024-08-01 | 8:42:54 AM | 6.01 | 0 |
| 2024-07-31 | 9:42:55 PM | 6.17 | 0 |
| 2024-07-31 | 8:42:07 PM | 6.06 | 0 |
| 2024-07-31 | 7:42:15 PM | 6.05 | 0 |
| 2024-07-31 | 6:42:08 PM | 6.09 | 0 |