| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:42:16 PM | 0.510 | 0 |
| 2024-07-24 | 6:42:04 PM | 0.520 | 0 |
| 2024-07-24 | 5:43:40 PM | 0.520 | 0 |
| 2024-07-24 | 4:44:18 PM | 0.510 | 0 |
| 2024-07-24 | 3:48:43 PM | 0.510 | 0 |
| 2024-07-24 | 2:45:54 PM | 0.490 | 0 |
| 2024-07-24 | 1:45:39 PM | 0.480 | 0 |
| 2024-07-24 | 11:42:04 AM | 0.500 | 0 |
| 2024-07-24 | 8:43:53 AM | 0.490 | 0 |
| 2024-07-23 | 9:43:51 PM | 0.490 | 0 |
| 2024-07-23 | 8:43:54 PM | 0.500 | 0 |
| 2024-07-23 | 7:43:57 PM | 0.500 | 0 |
| 2024-07-23 | 6:43:59 PM | 0.510 | 0 |