| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:49:26 AM | 4.80 | 0 |
| 2024-11-06 | 8:49:43 AM | 4.34 | 0 |
| 2024-11-05 | 9:41:59 PM | 4.60 | 0 |
| 2024-11-05 | 8:42:43 PM | 4.68 | 0 |
| 2024-11-05 | 7:42:47 PM | 4.68 | 0 |
| 2024-11-05 | 6:42:38 PM | 4.66 | 0 |
| 2024-11-05 | 5:50:02 PM | 4.60 | 0 |
| 2024-11-05 | 3:56:58 PM | 4.49 | 0 |
| 2024-11-05 | 1:50:06 PM | 4.27 | 0 |
| 2024-11-05 | 1:49:18 PM | 4.28 | 0 |
| 2024-11-05 | 11:51:09 AM | 4.28 | 0 |
| 2024-11-05 | 8:58:03 AM | 4.25 | 0 |