| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:42:39 PM | 3.13 | 0 |
| 2024-09-03 | 8:42:56 PM | 3.21 | 0 |
| 2024-09-03 | 7:42:49 PM | 3.20 | 0 |
| 2024-09-03 | 6:42:57 PM | 3.22 | 0 |
| 2024-09-03 | 5:53:05 PM | 3.25 | 0 |
| 2024-09-03 | 4:44:12 PM | 3.31 | 0 |
| 2024-09-03 | 2:53:57 PM | 3.27 | 0 |
| 2024-09-03 | 1:51:19 PM | 3.23 | 0 |
| 2024-09-03 | 11:49:45 AM | 3.23 | 0 |
| 2024-09-03 | 8:59:55 AM | 3.28 | 0 |
| 2024-09-02 | 9:44:45 PM | 3.26 | 0 |
| 2024-09-02 | 8:45:15 PM | 3.26 | 0 |
| 2024-09-02 | 7:44:43 PM | 3.26 | 0 |